시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,100	45	- 2.10%	10,329	22
11:17	2,125	20	- 0.93%	9,899	21
11:16	2,130	15	- 0.70%	9,881	21
11:15	2,150	5	+ 0.23%	9,867	21
11:12	2,145	0	0.00%	9,866	21
11:11	2,145	0	0.00%	9,366	20
11:10	2,145	0	0.00%	9,317	20
11:09	2,145	0	0.00%	9,316	20
11:04	2,140	5	- 0.23%	9,114	19
11:03	2,120	25	- 1.17%	9,113	19