시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,115	30	- 1.40%	13,711	29
12:06	2,110	35	- 1.63%	13,708	29
12:03	2,100	45	- 2.10%	13,699	29
11:59	2,115	30	- 1.40%	12,999	27
11:57	2,120	25	- 1.17%	12,298	26
11:52	2,100	45	- 2.10%	12,297	26
11:47	2,100	45	- 2.10%	12,097	25
11:44	2,125	20	- 0.93%	10,497	22
11:36	2,125	20	- 0.93%	10,445	22
11:35	2,105	40	- 1.87%	10,435	22