시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,125	20	- 0.93%	13,778	29
12:46	2,125	20	- 0.93%	13,768	29
12:39	2,125	20	- 0.93%	13,760	29
12:38	2,125	20	- 0.93%	13,759	29
12:29	2,115	30	- 1.40%	13,755	29
12:24	2,125	20	- 0.93%	13,739	29
12:17	2,120	25	- 1.17%	13,738	29
12:13	2,115	30	- 1.40%	13,733	29
12:12	2,115	30	- 1.40%	13,721	29
12:09	2,115	30	- 1.40%	13,720	29