시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,115	30	- 1.40%	26,644	56
13:06	2,110	35	- 1.63%	26,643	56
13:04	2,105	40	- 1.87%	25,841	54
13:03	2,105	40	- 1.87%	25,790	54
13:02	2,100	45	- 2.10%	25,751	54
13:01	2,100	45	- 2.10%	25,612	54
13:00	2,100	45	- 2.10%	25,604	54
12:59	2,105	40	- 1.87%	25,557	54
12:54	2,100	45	- 2.10%	15,527	33
12:53	2,125	20	- 0.93%	13,818	29