시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,120	25	- 1.17%	27,206	57
13:38	2,120	25	- 1.17%	27,147	57
13:36	2,120	25	- 1.17%	27,088	57
13:34	2,115	30	- 1.40%	27,087	57
13:33	2,115	30	- 1.40%	27,086	57
13:32	2,115	30	- 1.40%	26,854	56
13:31	2,115	30	- 1.40%	26,754	56
13:30	2,115	30	- 1.40%	26,654	56
13:13	2,105	40	- 1.87%	26,653	56
13:11	2,115	30	- 1.40%	26,645	56