시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,145	0	0.00%	29,260	62
13:52	2,150	5	+ 0.23%	29,193	61
13:51	2,140	5	- 0.23%	29,191	61
13:49	2,150	5	+ 0.23%	29,190	61
13:48	2,150	5	+ 0.23%	29,189	61
13:47	2,145	0	0.00%	28,783	60
13:46	2,130	15	- 0.70%	28,775	60
13:44	2,120	25	- 1.17%	27,343	57
13:43	2,120	25	- 1.17%	27,274	57
13:42	2,120	25	- 1.17%	27,273	57