시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,140	5	- 0.23%	29,626	62
14:30	2,155	10	+ 0.47%	29,592	62
14:29	2,155	10	+ 0.47%	29,585	62
14:14	2,155	10	+ 0.47%	29,580	62
14:03	2,155	10	+ 0.47%	29,579	62
14:02	2,155	10	+ 0.47%	29,576	62
14:01	2,145	0	0.00%	29,352	62
14:00	2,140	5	- 0.23%	29,343	62
13:59	2,140	5	- 0.23%	29,342	62
13:57	2,145	0	0.00%	29,334	62