시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,115	30	- 1.40%	6,391	13
09:32	2,110	35	- 1.63%	6,390	13
09:29	2,110	35	- 1.63%	6,389	13
09:26	2,110	35	- 1.63%	6,388	13
09:24	2,110	35	- 1.63%	6,380	13
09:18	2,110	35	- 1.63%	6,200	13
09:10	2,110	35	- 1.63%	6,099	13
09:08	2,105	40	- 1.87%	4,878	10
09:06	2,100	45	- 2.10%	4,877	10
09:04	2,095	50	- 2.33%	4,876	10