시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,130	15	- 0.70%	7,843	16
10:08	2,137	8	- 0.37%	7,829	16
10:03	2,132	13	- 0.61%	7,709	16
09:53	2,145	0	0.00%	7,614	16
09:52	2,115	30	- 1.40%	6,531	14
09:50	2,115	30	- 1.40%	6,525	14
09:49	2,115	30	- 1.40%	6,524	14
09:46	2,115	30	- 1.40%	6,514	14
09:40	2,115	30	- 1.40%	6,513	14
09:35	2,120	25	- 1.17%	6,399	13