시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	10	+ 0.47%	32,281	68
15:19	2,145	0	0.00%	32,160	68
15:11	2,145	0	0.00%	32,110	68
15:10	2,145	0	0.00%	32,080	68
15:03	2,135	10	- 0.47%	32,055	67
15:02	2,140	5	- 0.23%	30,613	64
14:55	2,145	0	0.00%	30,113	63
14:52	2,145	0	0.00%	30,109	63
14:48	2,145	0	0.00%	29,789	63
14:41	2,140	5	- 0.23%	29,782	63