시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,485	65	+ 2.69%	398,716	953
13:53	2,485	65	+ 2.69%	397,538	950
13:52	2,485	65	+ 2.69%	397,488	950
13:51	2,485	65	+ 2.69%	396,338	947
13:50	2,485	65	+ 2.69%	394,283	942
13:49	2,485	65	+ 2.69%	394,138	942
13:48	2,495	75	+ 3.10%	392,750	938
13:47	2,495	75	+ 3.10%	391,562	935
13:46	2,485	65	+ 2.69%	390,056	932
13:45	2,485	65	+ 2.69%	389,997	932