시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,505	85	+ 3.51%	411,080	984
14:03	2,500	80	+ 3.31%	410,502	983
14:02	2,500	80	+ 3.31%	410,445	983
14:01	2,510	90	+ 3.72%	409,004	979
14:00	2,510	90	+ 3.72%	407,215	975
13:59	2,500	80	+ 3.31%	403,816	966
13:58	2,495	75	+ 3.10%	402,708	963
13:57	2,490	70	+ 2.89%	400,977	959
13:56	2,490	70	+ 2.89%	400,850	959
13:55	2,485	65	+ 2.69%	399,303	955