시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,505	85	+ 3.51%	425,646	1,021
14:14	2,510	90	+ 3.72%	425,633	1,021
14:13	2,515	95	+ 3.93%	424,774	1,019
14:12	2,515	95	+ 3.93%	424,194	1,017
14:11	2,505	85	+ 3.51%	423,853	1,016
14:10	2,515	95	+ 3.93%	423,368	1,015
14:09	2,510	90	+ 3.72%	422,289	1,012
14:08	2,510	90	+ 3.72%	422,236	1,012
14:07	2,505	85	+ 3.51%	421,161	1,009
14:06	2,505	85	+ 3.51%	411,497	985