시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,515	95	+ 3.93%	437,498	1,051
14:25	2,515	95	+ 3.93%	437,419	1,050
14:24	2,505	85	+ 3.51%	434,121	1,042
14:23	2,515	95	+ 3.93%	433,605	1,041
14:22	2,510	90	+ 3.72%	433,594	1,041
14:21	2,510	90	+ 3.72%	433,083	1,039
14:19	2,515	95	+ 3.93%	430,921	1,034
14:18	2,500	80	+ 3.31%	430,910	1,034
14:17	2,500	80	+ 3.31%	429,731	1,031
14:16	2,505	85	+ 3.51%	426,695	1,023