시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,520	100	+ 4.13%	441,204	1,060
14:35	2,510	90	+ 3.72%	441,197	1,060
14:34	2,520	100	+ 4.13%	441,194	1,060
14:33	2,520	100	+ 4.13%	440,693	1,059
14:32	2,520	100	+ 4.13%	440,666	1,059
14:31	2,520	100	+ 4.13%	440,417	1,058
14:30	2,520	100	+ 4.13%	440,235	1,057
14:29	2,520	100	+ 4.13%	438,275	1,052
14:28	2,520	100	+ 4.13%	437,719	1,051
14:27	2,520	100	+ 4.13%	437,519	1,051