시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,510	90	+ 3.72%	456,301	1,098
14:46	2,510	90	+ 3.72%	456,099	1,097
14:44	2,510	90	+ 3.72%	455,097	1,095
14:43	2,505	85	+ 3.51%	451,794	1,086
14:42	2,510	90	+ 3.72%	450,042	1,082
14:41	2,505	85	+ 3.51%	449,830	1,082
14:40	2,510	90	+ 3.72%	442,116	1,062
14:39	2,520	100	+ 4.13%	442,113	1,062
14:38	2,520	100	+ 4.13%	441,661	1,061
14:37	2,520	100	+ 4.13%	441,210	1,060