시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,355	65	- 2.69%	109,334	259
09:13	2,360	60	- 2.48%	108,809	258
09:12	2,355	65	- 2.69%	108,590	257
09:11	2,340	80	- 3.31%	106,785	253
09:10	2,355	65	- 2.69%	99,192	235
09:09	2,360	60	- 2.48%	92,685	220
09:08	2,375	45	- 1.86%	89,110	211
09:07	2,375	45	- 1.86%	89,037	211
09:06	2,350	70	- 2.89%	88,119	209
09:05	2,365	55	- 2.27%	85,990	204