시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,360	60	- 2.48%	121,793	288
09:23	2,360	60	- 2.48%	121,280	287
09:22	2,360	60	- 2.48%	120,658	285
09:21	2,360	60	- 2.48%	119,233	282
09:20	2,370	50	- 2.07%	118,192	280
09:19	2,360	60	- 2.48%	116,079	275
09:18	2,350	70	- 2.89%	113,979	270
09:17	2,360	60	- 2.48%	113,723	269
09:16	2,360	60	- 2.48%	113,282	268
09:15	2,355	65	- 2.69%	111,857	265