시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,370	50	- 2.07%	146,813	347
09:33	2,360	60	- 2.48%	141,381	335
09:32	2,365	55	- 2.27%	140,260	332
09:31	2,370	50	- 2.07%	138,696	328
09:30	2,370	50	- 2.07%	128,020	303
09:29	2,360	60	- 2.48%	127,544	302
09:28	2,370	50	- 2.07%	127,501	302
09:27	2,380	40	- 1.65%	126,450	299
09:26	2,380	40	- 1.65%	125,784	298
09:25	2,360	60	- 2.48%	122,334	289