시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,390	30	- 1.24%	172,652	409
09:43	2,395	25	- 1.03%	172,533	408
09:42	2,385	35	- 1.45%	168,438	399
09:41	2,385	35	- 1.45%	168,016	398
09:40	2,375	45	- 1.86%	166,609	394
09:39	2,375	45	- 1.86%	166,058	393
09:38	2,370	50	- 2.07%	160,379	380
09:37	2,370	50	- 2.07%	159,967	379
09:36	2,365	55	- 2.27%	159,936	379
09:35	2,380	40	- 1.65%	159,267	377