시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,395	25	- 1.03%	174,283	413
09:53	2,390	30	- 1.24%	174,255	413
09:52	2,390	30	- 1.24%	174,240	413
09:51	2,390	30	- 1.24%	174,025	412
09:50	2,390	30	- 1.24%	173,999	412
09:49	2,400	20	- 0.83%	173,960	412
09:48	2,400	20	- 0.83%	173,920	412
09:47	2,390	30	- 1.24%	173,202	410
09:46	2,385	35	- 1.45%	172,983	410
09:45	2,390	30	- 1.24%	172,670	409