시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,380	40	- 1.65%	180,177	427
10:03	2,380	40	- 1.65%	180,159	427
10:02	2,385	35	- 1.45%	178,445	423
10:01	2,390	30	- 1.24%	178,428	423
10:00	2,390	30	- 1.24%	177,144	420
09:59	2,385	35	- 1.45%	176,413	418
09:58	2,380	40	- 1.65%	176,113	417
09:57	2,385	35	- 1.45%	175,613	416
09:56	2,390	30	- 1.24%	174,808	414
09:55	2,395	25	- 1.03%	174,789	414