시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,380	40	- 1.65%	186,832	443
10:13	2,375	45	- 1.86%	186,661	442
10:12	2,375	45	- 1.86%	186,643	442
10:11	2,380	40	- 1.65%	186,570	442
10:10	2,375	45	- 1.86%	186,551	442
10:09	2,375	45	- 1.86%	186,429	442
10:08	2,385	35	- 1.45%	186,410	442
10:07	2,375	45	- 1.86%	182,203	432
10:06	2,380	40	- 1.65%	180,962	429
10:05	2,380	40	- 1.65%	180,195	427