시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,375	45	- 1.86%	188,951	448
10:23	2,375	45	- 1.86%	188,924	448
10:22	2,375	45	- 1.86%	188,906	448
10:21	2,375	45	- 1.86%	188,889	447
10:20	2,380	40	- 1.65%	188,870	447
10:19	2,385	35	- 1.45%	188,841	447
10:18	2,385	35	- 1.45%	188,743	447
10:17	2,400	20	- 0.83%	188,716	447
10:16	2,385	35	- 1.45%	188,607	447
10:15	2,380	40	- 1.65%	186,850	443