시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,495	75	+ 3.10%	463,507	1,116
14:56	2,490	70	+ 2.89%	460,718	1,109
14:55	2,500	80	+ 3.31%	460,672	1,109
14:54	2,500	80	+ 3.31%	459,127	1,105
14:53	2,500	80	+ 3.31%	459,069	1,105
14:52	2,495	75	+ 3.10%	458,826	1,104
14:51	2,505	85	+ 3.51%	458,514	1,103
14:50	2,510	90	+ 3.72%	458,407	1,103
14:49	2,510	90	+ 3.72%	456,409	1,098
14:48	2,505	85	+ 3.51%	456,304	1,098