시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,380	40	- 1.65%	191,120	453
10:33	2,385	35	- 1.45%	191,103	453
10:32	2,385	35	- 1.45%	191,082	453
10:31	2,380	40	- 1.65%	190,886	452
10:30	2,375	45	- 1.86%	190,497	451
10:29	2,370	50	- 2.07%	190,475	451
10:28	2,380	40	- 1.65%	190,026	450
10:27	2,375	45	- 1.86%	190,006	450
10:26	2,375	45	- 1.86%	188,987	448
10:25	2,375	45	- 1.86%	188,974	448