시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,370	50	- 2.07%	202,800	481
10:43	2,385	35	- 1.45%	202,533	480
10:42	2,375	45	- 1.86%	199,797	473
10:41	2,385	35	- 1.45%	199,498	473
10:40	2,385	35	- 1.45%	199,337	472
10:39	2,385	35	- 1.45%	198,975	471
10:38	2,370	50	- 2.07%	198,262	470
10:37	2,375	45	- 1.86%	192,683	456
10:36	2,375	45	- 1.86%	192,636	456
10:35	2,375	45	- 1.86%	191,606	454