시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,375	45	- 1.86%	204,444	484
10:53	2,370	50	- 2.07%	204,296	484
10:52	2,375	45	- 1.86%	204,277	484
10:51	2,370	50	- 2.07%	204,249	484
10:50	2,375	45	- 1.86%	204,162	484
10:49	2,370	50	- 2.07%	204,140	484
10:48	2,370	50	- 2.07%	204,122	484
10:47	2,375	45	- 1.86%	203,812	483
10:46	2,380	40	- 1.65%	203,633	483
10:45	2,385	35	- 1.45%	203,120	481