시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,375	45	- 1.86%	222,201	527
11:03	2,385	35	- 1.45%	222,095	526
11:02	2,382	38	- 1.57%	221,075	524
11:01	2,385	35	- 1.45%	221,058	524
11:00	2,370	50	- 2.07%	220,663	523
10:59	2,375	45	- 1.86%	220,325	522
10:58	2,365	55	- 2.27%	220,214	522
10:57	2,365	55	- 2.27%	218,844	519
10:56	2,375	45	- 1.86%	205,069	486
10:55	2,370	50	- 2.07%	204,991	486