시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,355	65	- 2.69%	253,019	599
11:13	2,350	70	- 2.89%	252,339	598
11:12	2,365	55	- 2.27%	241,355	572
11:11	2,365	55	- 2.27%	241,340	572
11:10	2,375	45	- 1.86%	241,326	572
11:09	2,375	45	- 1.86%	241,304	572
11:08	2,360	60	- 2.48%	241,229	572
11:07	2,360	60	- 2.48%	241,212	572
11:06	2,370	50	- 2.07%	241,194	572
11:05	2,370	50	- 2.07%	235,722	559