시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,370	50	- 2.07%	258,207	612
11:23	2,370	50	- 2.07%	257,447	610
11:22	2,360	60	- 2.48%	254,995	604
11:21	2,370	50	- 2.07%	254,695	603
11:20	2,365	55	- 2.27%	254,429	603
11:19	2,370	50	- 2.07%	254,129	602
11:18	2,360	60	- 2.48%	253,184	600
11:17	2,365	55	- 2.27%	253,167	600
11:16	2,370	50	- 2.07%	253,110	600
11:15	2,365	55	- 2.27%	253,039	600