시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,395	25	- 1.03%	283,976	673
11:33	2,400	20	- 0.83%	283,856	673
11:32	2,400	20	- 0.83%	283,153	671
11:31	2,390	30	- 1.24%	280,546	665
11:30	2,380	40	- 1.65%	268,904	637
11:29	2,385	35	- 1.45%	267,881	635
11:28	2,380	40	- 1.65%	265,211	628
11:27	2,375	45	- 1.86%	264,860	627
11:26	2,375	45	- 1.86%	264,615	627
11:25	2,370	50	- 2.07%	263,765	625