시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,390	30	- 1.24%	286,375	679
11:43	2,390	30	- 1.24%	286,357	679
11:42	2,380	40	- 1.65%	285,223	676
11:41	2,380	40	- 1.65%	284,397	674
11:40	2,385	35	- 1.45%	284,369	674
11:39	2,390	30	- 1.24%	284,351	674
11:38	2,385	35	- 1.45%	284,341	674
11:37	2,390	30	- 1.24%	284,028	673
11:36	2,400	20	- 0.83%	284,017	673
11:35	2,400	20	- 0.83%	283,994	673