시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,400	20	- 0.83%	287,895	683
11:53	2,385	35	- 1.45%	286,864	680
11:52	2,390	30	- 1.24%	286,846	680
11:51	2,380	40	- 1.65%	286,729	680
11:50	2,380	40	- 1.65%	286,712	680
11:49	2,385	35	- 1.45%	286,694	680
11:48	2,390	30	- 1.24%	286,681	680
11:47	2,385	35	- 1.45%	286,626	680
11:46	2,390	30	- 1.24%	286,608	680
11:45	2,390	30	- 1.24%	286,595	680