시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,385	35	- 1.45%	288,789	685
12:03	2,385	35	- 1.45%	288,771	685
12:02	2,385	35	- 1.45%	288,720	685
12:01	2,390	30	- 1.24%	288,703	685
12:00	2,385	35	- 1.45%	288,615	684
11:59	2,395	25	- 1.03%	288,091	683
11:58	2,385	35	- 1.45%	288,068	683
11:57	2,385	35	- 1.45%	288,051	683
11:56	2,385	35	- 1.45%	288,032	683
11:55	2,385	35	- 1.45%	288,005	683