시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,490	70	+ 2.89%	489,889	1,181
15:06	2,490	70	+ 2.89%	489,779	1,181
15:05	2,490	70	+ 2.89%	489,665	1,181
15:04	2,495	75	+ 3.10%	488,486	1,178
15:03	2,490	70	+ 2.89%	488,392	1,178
15:02	2,490	70	+ 2.89%	487,169	1,175
15:01	2,495	75	+ 3.10%	486,434	1,173
15:00	2,495	75	+ 3.10%	463,637	1,116
14:59	2,495	75	+ 3.10%	463,606	1,116
14:58	2,495	75	+ 3.10%	463,562	1,116