시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,410	10	- 0.41%	299,339	710
12:13	2,405	15	- 0.62%	299,330	710
12:12	2,415	5	- 0.21%	299,311	710
12:11	2,400	20	- 0.83%	298,139	707
12:10	2,410	10	- 0.41%	297,602	706
12:09	2,415	5	- 0.21%	296,607	704
12:08	2,400	20	- 0.83%	292,119	693
12:07	2,395	25	- 1.03%	291,705	692
12:06	2,385	35	- 1.45%	288,820	685
12:05	2,385	35	- 1.45%	288,803	685