시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,400	20	- 0.83%	300,087	712
12:23	2,415	5	- 0.21%	300,019	712
12:22	2,405	15	- 0.62%	299,989	712
12:21	2,410	10	- 0.41%	299,845	711
12:20	2,410	10	- 0.41%	299,824	711
12:19	2,420	0	0.00%	299,723	711
12:18	2,405	15	- 0.62%	299,422	710
12:17	2,405	15	- 0.62%	299,404	710
12:16	2,405	15	- 0.62%	299,386	710
12:15	2,405	15	- 0.62%	299,368	710