시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,390	30	- 1.24%	307,359	729
12:33	2,400	20	- 0.83%	307,350	729
12:32	2,385	35	- 1.45%	307,156	729
12:31	2,385	35	- 1.45%	306,970	729
12:30	2,395	25	- 1.03%	302,932	719
12:29	2,395	25	- 1.03%	300,849	714
12:28	2,395	25	- 1.03%	300,825	714
12:27	2,395	25	- 1.03%	300,807	714
12:26	2,400	20	- 0.83%	300,117	712
12:25	2,400	20	- 0.83%	300,100	712