시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,390	30	- 1.24%	308,328	732
12:43	2,390	30	- 1.24%	308,310	732
12:42	2,390	30	- 1.24%	308,214	731
12:41	2,385	35	- 1.45%	307,947	731
12:40	2,385	35	- 1.45%	307,929	731
12:39	2,390	30	- 1.24%	307,910	731
12:38	2,385	35	- 1.45%	307,896	731
12:37	2,390	30	- 1.24%	307,879	731
12:36	2,390	30	- 1.24%	307,416	730
12:35	2,390	30	- 1.24%	307,388	730