시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,390	30	- 1.24%	310,132	736
12:53	2,390	30	- 1.24%	310,113	736
12:52	2,390	30	- 1.24%	310,096	736
12:51	2,390	30	- 1.24%	310,083	736
12:50	2,390	30	- 1.24%	310,065	736
12:49	2,400	20	- 0.83%	309,809	735
12:48	2,390	30	- 1.24%	309,278	734
12:47	2,405	15	- 0.62%	309,047	733
12:46	2,390	30	- 1.24%	308,379	732
12:45	2,390	30	- 1.24%	308,341	732