시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,390	30	- 1.24%	311,772	740
13:03	2,400	20	- 0.83%	311,754	740
13:02	2,390	30	- 1.24%	311,654	740
13:01	2,390	30	- 1.24%	311,631	740
13:00	2,395	25	- 1.03%	311,603	740
12:59	2,395	25	- 1.03%	311,582	740
12:58	2,390	30	- 1.24%	310,428	737
12:57	2,400	20	- 0.83%	310,422	737
12:56	2,395	25	- 1.03%	310,228	736
12:55	2,395	25	- 1.03%	310,207	736