시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,395	25	- 1.03%	323,146	767
13:13	2,390	30	- 1.24%	322,610	766
13:12	2,390	30	- 1.24%	321,993	764
13:11	2,390	30	- 1.24%	321,980	764
13:10	2,415	5	- 0.21%	321,962	764
13:09	2,390	30	- 1.24%	318,810	757
13:08	2,390	30	- 1.24%	317,339	753
13:07	2,390	30	- 1.24%	317,308	753
13:06	2,385	35	- 1.45%	317,296	753
13:05	2,385	35	- 1.45%	317,273	753