시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,400	20	- 0.83%	324,821	771
13:23	2,400	20	- 0.83%	324,803	771
13:22	2,400	20	- 0.83%	324,770	771
13:21	2,400	20	- 0.83%	324,453	770
13:20	2,400	20	- 0.83%	324,431	770
13:19	2,405	15	- 0.62%	324,406	770
13:18	2,400	20	- 0.83%	323,429	768
13:17	2,400	20	- 0.83%	323,421	768
13:16	2,400	20	- 0.83%	323,403	768
13:15	2,390	30	- 1.24%	323,174	767