시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,450	30	+ 1.24%	355,012	845
13:33	2,450	30	+ 1.24%	353,533	841
13:32	2,450	30	+ 1.24%	353,016	840
13:31	2,445	25	+ 1.03%	349,492	831
13:30	2,425	5	+ 0.21%	345,658	822
13:29	2,425	5	+ 0.21%	341,543	812
13:28	2,420	0	0.00%	340,637	809
13:27	2,420	0	0.00%	340,117	808
13:26	2,400	20	- 0.83%	329,110	782
13:25	2,400	20	- 0.83%	324,984	772