시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,485	65	+ 2.69%	389,934	931
13:43	2,490	70	+ 2.89%	380,479	908
13:42	2,495	75	+ 3.10%	376,633	898
13:41	2,490	70	+ 2.89%	374,716	893
13:40	2,480	60	+ 2.48%	373,597	891
13:39	2,475	55	+ 2.27%	371,372	885
13:38	2,470	50	+ 2.07%	370,953	884
13:37	2,470	50	+ 2.07%	362,992	864
13:36	2,460	40	+ 1.65%	359,914	857
13:35	2,460	40	+ 1.65%	357,659	851