시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	85	+ 3.51%	509,638	1,231
15:19	2,505	85	+ 3.51%	506,362	1,222
15:18	2,505	85	+ 3.51%	506,062	1,222
15:17	2,500	80	+ 3.31%	503,943	1,216
15:16	2,500	80	+ 3.31%	503,533	1,215
15:15	2,500	80	+ 3.31%	503,527	1,215
15:14	2,500	80	+ 3.31%	499,912	1,206
15:13	2,500	80	+ 3.31%	499,841	1,206
15:10	2,495	75	+ 3.10%	499,273	1,205
15:08	2,495	75	+ 3.10%	495,190	1,195