시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,120	25	- 1.17%	1,009,010	2,139
13:59	2,120	25	- 1.17%	1,008,890	2,139
13:58	2,115	30	- 1.40%	1,006,067	2,133
13:57	2,115	30	- 1.40%	1,005,620	2,132
13:56	2,100	45	- 2.10%	1,002,674	2,126
13:55	2,125	20	- 0.93%	993,792	2,107
13:54	2,120	25	- 1.17%	991,212	2,102
13:53	2,125	20	- 0.93%	990,351	2,100
13:52	2,125	20	- 0.93%	990,043	2,099
13:51	2,125	20	- 0.93%	989,896	2,099