시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,110	35	- 1.63%	1,028,930	2,181
14:09	2,110	35	- 1.63%	1,024,493	2,172
14:08	2,115	30	- 1.40%	1,021,910	2,167
14:07	2,120	25	- 1.17%	1,020,222	2,163
14:06	2,115	30	- 1.40%	1,019,875	2,162
14:05	2,120	25	- 1.17%	1,019,515	2,161
14:04	2,110	35	- 1.63%	1,017,526	2,157
14:03	2,105	40	- 1.87%	1,016,949	2,156
14:02	2,120	25	- 1.17%	1,016,432	2,155
14:01	2,115	30	- 1.40%	1,011,553	2,145