시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,140	5	- 0.23%	1,037,568	2,200
14:19	2,130	15	- 0.70%	1,037,167	2,199
14:18	2,135	10	- 0.47%	1,036,519	2,197
14:17	2,140	5	- 0.23%	1,034,531	2,193
14:16	2,125	20	- 0.93%	1,033,818	2,192
14:15	2,125	20	- 0.93%	1,033,257	2,190
14:14	2,125	20	- 0.93%	1,032,746	2,189
14:13	2,125	20	- 0.93%	1,031,949	2,188
14:12	2,125	20	- 0.93%	1,031,794	2,187
14:11	2,115	30	- 1.40%	1,029,266	2,182